Canlı Borsa - Zaman Haber, Son Dakika Haberler, Güncel Haberler

DOLAR 28,9245 0%

EURO 31,2272 -0.15%

ALTIN 1.884,77-0,09

BITCOIN %

Ankara

9°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 7.979 Değişim: 1.58% 123,76 Adet: 2.412 Mio.Lot Hacim: 83.873 Mio.TL

EN YÜKSEK 7979

EN DÜŞÜK 7,747

Açılış: 7.868 Dünkü Kapanış: 7.855

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 112,00 -2,78 18:09:55
AGHOL 190,00 1,60 18:09:54
AHGAZ 11,81 0,68 18:09:57
AKBNK 35,88 -1,70 18:09:57
AKCNS 143,00 5,30 18:09:58
AKFGY 4,25 1,67 18:09:59
AKFYE 16,85 0,30 18:09:31
AKSA 86,10 2,26 18:09:42
AKSEN 33,60 0,60 18:09:55
ALARK 99,10 3,23 18:09:49
ALBRK 4,05 0,50 18:09:58
ALFAS 104,20 9,92 18:09:59
ARCLK 135,10 1,50 18:09:59
ASELS 46,82 -1,01 18:09:56
ASTOR 106,40 4,83 18:09:59
BERA 13,25 3,19 18:09:37
BIENY 46,46 1,93 18:09:49
BIMAS 323,50 3,35 18:09:58
BRSAN 658,00 1,31 18:09:46
BRYAT 2.557,50 -2,76 18:09:45
BUCIM 7,98 0,00 18:09:51
CANTE 19,04 1,28 18:09:59
CCOLA 428,75 -0,29 18:09:58
CIMSA 32,38 1,44 18:09:46
CWENE 296,25 0,94 18:09:59
DOAS 238,10 3,30 18:09:59
DOHOL 12,37 0,24 18:09:54
ECILC 43,96 0,59 18:09:59
ECZYT 299,00 4,18 18:09:51
EGEEN 13.892,50 4,32 18:09:44
EKGYO 7,66 3,79 18:09:58
ENJSA 47,40 2,33 18:09:47
ENKAI 32,92 1,48 18:09:56
EREGL 39,90 2,84 18:09:59

MENKUL FİYAT % ZAMAN

EUPWR 166,70 4,12 18:09:27
EUREN 15,84 2,79 18:09:32
FROTO 810,00 2,47 18:09:54
GARAN 59,40 -1,00 18:09:56
GENIL 53,85 2,57 18:09:40
GESAN 78,45 4,88 18:09:55
GLYHO 10,83 -0,09 18:09:56
GUBRF 367,25 1,17 18:09:58
GWIND 25,20 2,86 18:09:44
HALKB 12,58 -0,24 18:09:59
HEKTS 21,90 1,39 18:09:59
IMASM 15,08 1,41 18:09:58
IPEKE 37,20 0,59 18:09:21
ISCTR 22,44 -0,97 18:09:32
ISDMR 34,42 1,29 18:09:26
ISGYO 20,32 1,09 18:09:43
ISMEN 30,66 1,52 18:08:53
IZMDC 5,47 1,48 18:09:19
KARSN 9,13 0,55 18:09:13
KAYSE 37,76 2,89 18:09:42
KCAER 28,80 3,82 18:09:38
KCHOL 142,60 0,56 18:09:56
KMPUR 65,80 1,62 18:09:22
KONTR 236,30 1,20 18:09:49
KONYA 9.762,50 1,11 18:09:08
KORDS 79,95 0,63 18:09:04
KOZAA 52,30 -0,38 18:09:57
KOZAL 22,76 0,26 18:09:15
KRDMD 23,78 2,50 18:09:34
KZBGY 19,54 3,55 18:09:57
MAVI 109,30 0,55 18:08:06
MGROS 349,00 0,43 18:09:27
MIATK 41,98 -5,71 18:09:58
ODAS 10,09 -0,20 18:09:46

MENKUL FİYAT % ZAMAN

OTKAR 451,25 -2,17 18:09:21
OYAKC 60,30 2,03 18:09:55
PENTA 20,70 0,88 18:08:33
PETKM 20,48 1,89 18:09:41
PGSUS 712,50 3,26 18:09:30
PSGYO 5,95 0,17 18:09:57
QUAGR 5,85 2,09 18:09:06
SAHOL 62,70 2,20 18:09:42
SASA 50,60 5,42 18:09:59
SISE 47,98 2,30 18:09:58
SKBNK 6,92 -1,14 18:09:56
SMRTG 61,20 2,26 18:09:39
SNGYO 3,04 2,01 18:08:16
SOKM 58,70 0,00 18:09:38
TAVHL 114,90 2,22 18:09:28
TCELL 58,00 0,52 18:09:59
THYAO 259,75 3,38 18:09:59
TKFEN 46,40 2,61 18:09:16
TOASO 230,40 2,72 18:09:35
TSKB 7,17 -2,32 18:09:20
TTKOM 26,34 6,30 18:09:59
TTRAK 689,00 4,31 18:09:58
TUKAS 7,55 1,48 18:09:24
TUPRS 155,00 3,40 18:09:58
ULKER 83,95 3,32 18:09:59
VAKBN 13,50 -2,03 18:09:37
VESBE 15,53 0,06 18:09:44
VESTL 54,60 0,46 18:08:01
YEOTK 204,00 3,29 18:09:28
YKBNK 19,89 -2,60 18:10:00
YYLGD 15,02 4,23 18:09:58
ZOREN 4,85 0,62 18:09:27